Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,54 +1.566,05 (+2,61%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00080000 | 2024-05-16 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 123 | 2,494 | 87.50% |
| KMX240621C00080000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 1.36 | 1.30 | 1.40 | -0.07 | -4.90% | 27 | 444 | 41.97% |
| KMX240719C00080000 | 2024-05-17 10:56AM EDT | 2024-07-19 | 1.70 | 1.45 | 1.95 | -0.85 | -33.33% | 1 | 1,056 | 36.84% |
| KMX241018C00080000 | 2024-05-13 10:58AM EDT | 2024-10-18 | 4.50 | 4.70 | 5.00 | -1.93 | -30.02% | 2 | 88 | 40.88% |
| KMX250117C00080000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 8.84 | 7.00 | 7.20 | 0.00 | - | 10 | 265 | 41.80% |
| KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 12.40 | 14.00 | 0.00 | - | 5 | 18 | 44.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00080000 | 2024-05-17 10:55AM EDT | 2024-05-17 | 7.86 | 5.90 | 8.10 | +3.86 | +96.50% | 10 | 12 | 209.96% |
| KMX240621P00080000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 8.60 | 7.90 | 8.20 | +0.68 | +8.59% | 1 | 51 | 36.50% |
| KMX240719P00080000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 8.07 | 6.80 | 9.20 | 0.00 | - | 10 | 292 | 37.43% |
| KMX241018P00080000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 9.50 | 10.20 | 10.50 | 0.00 | - | 26 | 93 | 31.60% |
| KMX250117P00080000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 10.80 | 11.60 | 11.80 | 0.00 | - | 11 | 321 | 30.79% |
| KMX260116P00080000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 17.00 | 14.40 | 16.10 | 0.00 | - | 3 | 89 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.