Italia markets closed

FTSE MIB
35.398,82
-11,31(-0,03%)
Dow Jones
40.003,59
+134,21(+0,34%)
Nasdaq
16.685,97
-12,35(-0,07%)
Nikkei 225
38.787,38
-132,88(-0,34%)
Petrolio
79,95
+0,72(+0,91%)
Bitcoin EUR
61.503,10
+1.608,53(+2,69%)

CarMax, Inc. (KMX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

72,82

-0,16

(-0,22%)

Alla chiusura: 04:00PM EDT

72,82

+0,01

(+0,01%)

Dopo ore:

04:07PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:82.50

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KMX240517C00082500	2024-05-16 3:48PM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	1,050	1,296	110.94%
KMX240719C00082500	2024-05-17 2:10PM EDT	2024-07-19	1.35	1.25	1.40	-0.40	-22.86%	44	6,318	36.71%
KMX241018C00082500	2024-05-17 10:29AM EDT	2024-10-18	3.70	3.90	4.10	+1.30	+54.17%	19	74	39.93%
KMX250117C00082500	2024-05-13 11:09AM EDT	2025-01-17	7.60	4.00	6.30	0.00	-	1	118	41.26%
KMX260116C00082500	2024-04-29 11:03AM EDT	2026-01-16	12.00	12.80	13.30	0.00	-	2	5	44.92%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KMX240517P00082500	2024-05-14 9:37AM EDT	2024-05-17	5.40	9.20	9.90	0.00	-	1	1	164.65%
KMX240719P00082500	2024-05-17 10:29AM EDT	2024-07-19	10.80	9.30	10.70	-1.00	-8.47%	9	168	32.45%
KMX241018P00082500	2024-05-14 12:37PM EDT	2024-10-18	10.80	11.90	12.20	0.00	-	18	55	30.79%
KMX250117P00082500	2024-04-30 11:21AM EDT	2025-01-17	16.10	12.60	14.90	0.00	-	31	128	36.63%
KMX260116P00082500	2024-04-02 2:00PM EDT	2026-01-16	14.00	19.20	19.60	0.00	-	2	8	35.94%