Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517C00087500 | 2024-05-15 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 878 | 1,157 | 153.13% |
| KMX240719C00087500 | 2024-05-16 12:47PM EDT | 2024-07-19 | 0.77 | 0.55 | 0.70 | 0.00 | - | 10 | 690 | 36.79% |
| KMX241018C00087500 | 2024-05-13 10:44AM EDT | 2024-10-18 | 4.19 | 2.65 | 2.80 | 0.00 | - | 55 | 1,260 | 39.15% |
| KMX250117C00087500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 6.30 | 4.50 | 4.80 | 0.00 | - | 2 | 760 | 40.50% |
| KMX260116C00087500 | 2024-05-14 11:33AM EDT | 2026-01-16 | 13.12 | 10.10 | 11.40 | 0.00 | - | 1 | 40 | 43.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240517P00087500 | 2024-04-30 1:00PM EDT | 2024-05-17 | 18.60 | 14.20 | 16.70 | 0.00 | - | 1 | 1 | 302.73% |
| KMX240719P00087500 | 2024-05-13 1:51PM EDT | 2024-07-19 | 13.40 | 12.90 | 16.30 | 0.00 | - | 1 | 1 | 48.63% |
| KMX241018P00087500 | 2024-05-10 2:13PM EDT | 2024-10-18 | 17.30 | 15.50 | 16.40 | 0.00 | - | 16 | 27 | 31.98% |
| KMX250117P00087500 | 2024-03-20 9:44AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 0.00% |
| KMX260116P00087500 | 2023-09-11 11:55AM EDT | 2026-01-16 | 18.48 | 22.90 | 23.80 | 0.00 | - | - | 2 | 37.65% |
© 2024 Yahoo. Tutti i diritti riservati.