Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00090000 | 2024-05-17 9:55AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.30 | -0.01 | -4.17% | 4 | 67 | 47.17% |
KMX240719C00090000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.45 | 0.00 | - | 2 | 317 | 37.84% |
KMX241018C00090000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 3.00 | 2.05 | 2.20 | 0.00 | - | 2 | 280 | 39.09% |
KMX250117C00090000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 3.14 | 3.90 | 4.00 | 0.00 | - | 1 | 822 | 40.06% |
KMX260116C00090000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 10.35 | 10.10 | 10.60 | 0.00 | - | 7 | 31 | 43.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00090000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 22.52 | 15.50 | 19.00 | 0.00 | - | 1 | 1 | 54.69% |
KMX241018P00090000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 21.60 | 16.10 | 19.00 | 0.00 | - | 5 | 23 | 34.49% |
KMX250117P00090000 | 2024-03-01 1:47PM EDT | 2025-01-17 | 16.50 | 12.00 | 12.30 | 0.00 | - | 9 | 234 | 0.00% |
KMX260116P00090000 | 2024-04-16 12:14PM EDT | 2026-01-16 | 23.90 | 21.50 | 24.00 | 0.00 | - | 1 | 12 | 32.79% |