Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00092500 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | -0.36 | -55.38% | 4 | 52 | 37.40% |
KMX241018C00092500 | 2024-05-20 3:05PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.80 | -0.30 | -15.00% | 15 | 767 | 38.77% |
KMX250117C00092500 | 2024-05-13 10:39AM EDT | 2025-01-17 | 4.80 | 3.30 | 3.40 | 0.00 | - | 1 | 164 | 39.39% |
KMX260116C00092500 | 2024-01-23 12:16PM EDT | 2026-01-16 | 9.70 | 11.40 | 11.80 | 0.00 | - | 1 | 3 | 48.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719P00092500 | 2024-04-26 10:30AM EDT | 2024-07-19 | 22.90 | 18.00 | 20.80 | 0.00 | - | 2 | 0 | 48.61% |
KMX241018P00092500 | 2024-04-15 10:07AM EDT | 2024-10-18 | 23.10 | 18.60 | 19.10 | 0.00 | - | 2 | 7 | 0.00% |
KMX250117P00092500 | 2024-05-01 11:09AM EDT | 2025-01-17 | 25.40 | 19.30 | 21.00 | 0.00 | - | 21 | 48 | 25.90% |
KMX260116P00092500 | 2024-04-18 9:48AM EDT | 2026-01-16 | 26.10 | 23.10 | 23.90 | 0.00 | - | 55 | 56 | 26.75% |