Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00095000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.05 | -27.78% | 23 | 11 | 51.66% |
KMX240719C00095000 | 2024-05-16 10:28AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 127 | 42.19% |
KMX241018C00095000 | 2024-05-17 12:19PM EDT | 2024-10-18 | 1.45 | 1.30 | 2.10 | 0.00 | - | 1 | 63 | 43.76% |
KMX250117C00095000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 2.40 | 2.85 | 2.95 | 0.00 | - | 1 | 119 | 39.33% |
KMX260116C00095000 | 2024-05-13 1:24PM EDT | 2026-01-16 | 9.80 | 8.60 | 11.50 | 0.00 | - | 1 | 5 | 49.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00095000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 17.60 | 21.60 | 23.20 | 0.00 | - | 1 | 1 | 69.73% |
KMX240719P00095000 | 2024-04-11 10:07AM EDT | 2024-07-19 | 25.50 | 22.30 | 24.50 | 0.00 | - | 2 | 0 | 54.27% |
KMX241018P00095000 | 2024-04-01 1:58PM EDT | 2024-10-18 | 14.05 | 25.00 | 28.40 | 0.00 | - | 4 | 0 | 58.33% |
KMX250117P00095000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 25.70 | 21.60 | 24.00 | 0.00 | - | 1 | 55 | 31.32% |