Italia markets close in 6 hours 52 minutes
FTSE MIB
34.533,22 -8,79 (-0,03%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.710,64 -1.858,46 (-2,88%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.64 | 0.00 | - | - | 0 | 2024-06-14 | 0.04 | 0.00 | - | - | 2 |
| 8.59 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 0 |
| 8.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.06 | 0.00 | - | 15 | 0 |
| 9.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| 7.53 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 0 |
| 9.58 | 0.00 | - | 431 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 1,101 | 0 |
| 9.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 54 | 0 |
| 11.49 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.