Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.654,46 -23,91 (-0,04%) CMC Crypto 200
1.440,24 -6,43 (-0,44%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | -0.55 | -8.31% | 7 | 1,944 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 29 | 7,974 |
| 6.17 | -0.48 | -7.22% | 4 | 147 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 3,705 |
| 6.35 | -0.40 | -5.93% | 2 | 423 | 2024-08-16 | 0.13 | 0.00 | - | 162 | 2,935 |
| 6.80 | -0.20 | -2.86% | 2 | 132 | 2024-09-20 | 0.29 | +0.04 | +16.00% | 4 | 2,867 |
| 7.10 | -0.35 | -4.70% | 1 | 619 | 2024-11-15 | 0.54 | +0.06 | +12.50% | 1 | 1,392 |
| 7.23 | +0.13 | +1.83% | 28 | 415 | 2024-12-20 | 0.69 | +0.06 | +9.52% | 1 | 1,424 |
| 7.53 | -0.23 | -2.96% | 30 | 2,559 | 2025-01-17 | 0.80 | +0.04 | +5.26% | 40 | 2,812 |
| 8.48 | -0.24 | -2.75% | 1 | 411 | 2025-06-20 | 1.42 | 0.00 | - | 2 | 2,972 |
| 9.70 | -0.30 | -3.00% | 2 | 572 | 2026-01-16 | 2.20 | +0.05 | +2.33% | 1 | 1,618 |
| 11.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.83 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.