Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.68 | -0.50 | -9.65% | 5 | 20 | 2024-06-14 | 0.01 | 0.00 | - | 73 | 142 |
4.88 | 0.00 | - | 5 | 14 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 457 |
2.84 | 0.00 | - | 10 | 151 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 2 | 70 |
- | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | 1 | 9 |
4.83 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.07 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 2024-07-26 | 0.15 | +0.05 | +50.00% | 6 | 10 |