Italia markets close in 4 hours 34 minutes
FTSE MIB
34.336,36 -323,19 (-0,93%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 220 | 793 |
| 1.83 | 0.00 | - | 48 | 264 | 2024-06-07 | 0.08 | 0.00 | - | 373 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.21 | 0.00 | - | 40 | 0 |
| 1.91 | 0.00 | - | 9 | 10,433 | 2024-06-21 | 0.30 | 0.00 | - | 290 | 14,547 |
| 1.97 | 0.00 | - | 8 | 25 | 2024-06-28 | 0.37 | 0.00 | - | 16 | 60 |
| - | - | - | - | - | 2024-07-05 | 0.41 | 0.00 | - | 3 | 10 |
| 2.24 | 0.00 | - | 291 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 669 | 4,339 |
| 2.63 | 0.00 | - | 27 | 4,100 | 2024-08-16 | 0.76 | 0.00 | - | 363 | 6,323 |
| 3.05 | 0.00 | - | 83 | 1,103 | 2024-09-20 | 1.07 | 0.00 | - | 39 | 0 |
| 3.63 | 0.00 | - | 284 | 1,199 | 2024-11-15 | 1.45 | 0.00 | - | 68 | 961 |
| 3.90 | 0.00 | - | 32 | 479 | 2024-12-20 | 1.70 | 0.00 | - | 1 | 471 |
| 4.17 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.71 | 0.00 | - | 247 | 6,049 |
| 5.48 | 0.00 | - | 122 | 755 | 2025-06-20 | 2.64 | 0.00 | - | 145 | 1,542 |
| 6.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 25 | 904 |
© 2024 Yahoo. Tutti i diritti riservati.