Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | +0.65 | +35.14% | 9 | 863 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 53 | 6,125 |
2.33 | +0.43 | +22.63% | 2 | 276 | 2024-06-14 | 0.08 | -0.09 | -52.94% | 20 | 381 |
2.56 | +0.61 | +31.28% | 11 | 222 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 377 | 4,021 |
1.95 | 0.00 | - | 14 | 37 | 2024-06-28 | 0.20 | -0.13 | -39.39% | 67 | 343 |
1.75 | 0.00 | - | 6 | 10 | 2024-07-05 | 0.24 | -0.21 | -46.67% | 39 | 104 |
2.08 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.49 | 0.00 | - | 30 | 32 |