Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | 0.00 | - | 1,337 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1,081 | 0 |
1.65 | 0.00 | - | 372 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 517 | 0 |
2.22 | 0.00 | - | 77 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 108 | 0 |
2.66 | 0.00 | - | 73 | 0 | 2024-09-20 | 1.29 | 0.00 | - | 510 | 0 |
3.30 | 0.00 | - | 30 | 0 | 2024-11-15 | 1.67 | 0.00 | - | 41 | 0 |
3.52 | 0.00 | - | 583 | 0 | 2024-12-20 | 1.88 | 0.00 | - | 10 | 0 |
3.74 | 0.00 | - | 229 | 0 | 2025-01-17 | 2.04 | 0.00 | - | 87 | 0 |
5.10 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.84 | 0.00 | - | 105 | 0 |
6.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 0 |
7.75 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.41 | 0.00 | - | 1 | 0 |