Italia markets closed
Dow Jones
38.845,42 +46,43 (+0,12%) Nasdaq
17.175,26 +42,14 (+0,25%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0764 -0,0040 (-0,37%) Bitcoin EUR
64.934,41 +151,20 (+0,23%) CMC Crypto 200
1.446,97 +0,30 (+0,02%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Prezzo d'esercizio:67.50
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 56 | 5,379 | 2024-06-21 | 4.10 | +0.20 | +5.13% | 7 | 39 |
| 0.07 | -0.01 | -14.29% | 49 | 1,683 | 2024-07-19 | 3.84 | 0.00 | - | 2 | 11 |
| 0.26 | -0.04 | -13.33% | 42 | 2,153 | 2024-08-16 | 4.23 | +0.45 | +10.98% | 3 | 21 |
| 0.50 | -0.04 | -7.41% | 394 | 1,220 | 2024-09-20 | 4.01 | 0.00 | - | 11 | 20 |
| 1.00 | -0.04 | -3.85% | 20 | 3,385 | 2024-11-15 | 4.15 | 0.00 | - | 3 | 560 |
| 1.21 | -0.01 | -0.82% | 29 | 2,199 | 2024-12-20 | 4.75 | 0.00 | - | 1 | 134 |
| 1.44 | -0.09 | -5.88% | 226 | 10,256 | 2025-01-17 | 5.80 | 0.00 | - | 8 | 18 |
| 2.70 | -0.13 | -4.59% | 2 | 1,000 | 2025-06-20 | 5.36 | -0.99 | -15.59% | 1 | 1,100 |
| 4.18 | 0.00 | - | 21 | 336 | 2026-01-16 | 5.80 | 0.00 | - | 3 | 180 |
| 5.50 | 0.00 | - | 1 | 39 | 2026-12-18 | 6.60 | 0.00 | - | 100 | 450 |
© 2024 Yahoo. Tutti i diritti riservati.