Italia markets close in 5 hours 42 minutes
FTSE MIB
34.331,46 -328,09 (-0,95%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | 7.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 500 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 315 | 0 | 2024-06-21 | 8.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 0 | 2024-07-19 | 6.89 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 112 | 0 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.18 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2024-11-15 | 7.55 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 64 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.08 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 228 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 4 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.