Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.573,44 +1.515,23 (+2,52%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621C00001000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 7 | 456 | 134.38% |
| KOPN240719C00001000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 1,019 | 118.75% |
| KOPN240816C00001000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 0.30 | 0.10 | 1.30 | +0.15 | +100.00% | 10 | 683 | 606.25% |
| KOPN241018C00001000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.40 | +0.12 | +80.00% | 25 | 528 | 159.38% |
| KOPN241220C00001000 | 2024-05-17 12:26PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 2,761 | 103.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621P00001000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.30 | +0.31 | +140.91% | 3 | 967 | 176.56% |
| KOPN240719P00001000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 3 | 207 | 73.44% |
| KOPN240816P00001000 | 2024-05-07 10:21AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 5 | 109.38% |
| KOPN241018P00001000 | 2024-04-30 10:28AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.50 | 0.00 | - | 50 | 70 | 60.16% |
| KOPN241220P00001000 | 2024-05-13 3:21PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.40 | 0.00 | - | 60 | 44 | 110.94% |
© 2024 Yahoo. Tutti i diritti riservati.