Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.510,55 +1.207,41 (+2,00%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621C00002000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 457 | 198.44% |
| KOPN240719C00002000 | 2024-05-16 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,486 | 148.44% |
| KOPN240816C00002000 | 2024-05-10 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,166 | 123.44% |
| KOPN241018C00002000 | 2024-05-06 11:55AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.20 | 0.00 | - | 28 | 2,619 | 143.75% |
| KOPN241220C00002000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 4,266 | 109.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621P00002000 | 2024-05-16 10:20AM EDT | 2024-06-21 | 1.17 | 1.00 | 1.35 | 0.00 | - | 6 | 16 | 371.88% |
| KOPN240719P00002000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 0.79 | 1.05 | 1.70 | 0.00 | - | 99 | 67 | 295.31% |
| KOPN240816P00002000 | 2024-04-03 3:33PM EDT | 2024-08-16 | 0.58 | 0.90 | 1.35 | 0.00 | - | 10 | 60 | 231.25% |
| KOPN241018P00002000 | 2024-04-19 9:31AM EDT | 2024-10-18 | 0.84 | 1.05 | 1.30 | 0.00 | - | 20 | 20 | 153.13% |
| KOPN241220P00002000 | 2024-05-15 11:33AM EDT | 2024-12-20 | 1.20 | 1.05 | 1.35 | 0.00 | - | 1 | 575 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.