Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621C00003000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 1,714 | 256.25% |
| KOPN240719C00003000 | 2024-04-17 2:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 1,450 | 190.63% |
| KOPN240816C00003000 | 2024-04-05 3:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 14 | 102 | 323.44% |
| KOPN241018C00003000 | 2024-05-15 11:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 581 | 200.78% |
| KOPN241220C00003000 | 2024-05-14 11:10AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.35 | 0.00 | - | 11 | 2,398 | 179.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240621P00003000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 2.30 | 2.05 | 2.90 | 0.00 | - | 10 | 20 | 564.06% |
| KOPN240719P00003000 | 2024-01-31 4:55PM EDT | 2024-07-19 | 1.30 | 0.65 | 0.90 | 0.00 | - | - | 2 | 0.00% |
| KOPN240816P00003000 | 2024-02-05 3:52PM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 1 | 0.00% |
| KOPN241018P00003000 | 2024-02-02 10:58AM EDT | 2024-10-18 | 1.05 | 0.80 | 1.05 | 0.00 | - | 50 | 86 | 0.00% |
| KOPN241220P00003000 | 2024-04-02 3:25PM EDT | 2024-12-20 | 1.50 | 1.20 | 3.10 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.