Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240517C00002500 | 2023-11-20 10:52AM EDT | 2.50 | 5.64 | 6.00 | 8.70 | 0.00 | - | - | 0 | 0.00% |
KRO240517C00007500 | 2024-03-12 12:30PM EDT | 7.50 | 3.70 | 4.00 | 5.30 | 0.00 | - | 18 | 53 | 316.41% |
KRO240517C00010000 | 2024-04-23 3:33PM EDT | 10.00 | 1.61 | 1.45 | 3.70 | 0.00 | - | 3 | 156 | 134.38% |
KRO240517C00012500 | 2024-05-08 3:16PM EDT | 12.50 | 0.35 | 0.00 | 0.50 | -0.05 | -12.50% | 3 | 149 | 69.73% |
KRO240517C00015000 | 2024-04-26 2:55PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 67.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240517P00005000 | 2024-03-08 4:53PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 81 | 82 | 478.91% |
KRO240517P00007500 | 2024-03-07 4:53PM EDT | 7.50 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 296.88% |
KRO240517P00010000 | 2024-04-26 2:22PM EDT | 10.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 11 | 16 | 139.45% |
KRO240517P00012500 | 2024-05-08 3:17PM EDT | 12.50 | 0.65 | 0.50 | 0.70 | -0.20 | -23.53% | 8 | 2 | 63.67% |