Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240816C00007500 | 2024-05-06 2:04PM EDT | 7.50 | 4.75 | 6.30 | 8.10 | 0.00 | - | 5 | 11 | 136.13% |
KRO240816C00010000 | 2024-05-29 1:15PM EDT | 10.00 | 4.00 | 2.45 | 5.60 | 0.00 | - | 8 | 195 | 141.99% |
KRO240816C00012500 | 2024-05-31 11:31AM EDT | 12.50 | 1.97 | 1.85 | 2.05 | -0.12 | -5.74% | 4 | 432 | 39.75% |
KRO240816C00015000 | 2024-05-31 12:44PM EDT | 15.00 | 0.50 | 0.15 | 0.80 | -0.10 | -16.67% | 5 | 490 | 43.41% |
KRO240816C00017500 | 2024-03-21 3:51PM EDT | 17.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 33.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KRO240816P00005000 | 2024-02-14 12:55PM EDT | 5.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 189.06% |
KRO240816P00007500 | 2024-04-10 11:42AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 124.61% |
KRO240816P00010000 | 2024-04-10 12:57PM EDT | 10.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 24 | 69.14% |
KRO240816P00012500 | 2024-04-12 10:05AM EDT | 12.50 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 70.12% |