Italia markets close in 7 hours 4 minutes
FTSE MIB
33.699,94 +70,73 (+0,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
60.393,72 +1.129,50 (+1,91%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 986.72% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 589.45% |
| KTOS240517C00012500 | 2024-04-26 11:14AM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KTOS240517C00015000 | 2024-05-03 9:41AM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KTOS240517C00017500 | 2024-05-03 3:58PM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KTOS240517C00020000 | 2024-05-03 3:45PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| KTOS240517C00022500 | 2024-05-03 2:14PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| KTOS240517C00025000 | 2024-05-02 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 244.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KTOS240517P00015000 | 2024-05-03 1:22PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KTOS240517P00017500 | 2024-05-03 3:31PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KTOS240517P00020000 | 2024-05-03 3:54PM EDT | 20.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KTOS240517P00022500 | 2024-04-02 12:05PM EDT | 22.50 | 4.44 | 4.20 | 5.00 | 0.00 | - | 1 | 14 | 137.89% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 4.90 | 8.10 | 0.00 | - | - | 1 | 87.50% |
© 2024 Yahoo. Tutti i diritti riservati.