Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240621C00012500 | 2024-05-17 2:55PM EDT | 2024-06-21 | 8.40 | 8.50 | 10.20 | +0.30 | +3.70% | 1 | 2 | 181.54% |
KTOS240719C00012500 | 2024-05-17 1:40PM EDT | 2024-07-19 | 8.60 | 8.60 | 8.80 | +1.00 | +13.16% | 3 | 315 | 84.96% |
KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 2024-08-16 | 6.93 | 8.70 | 8.90 | 0.00 | - | 5 | 122 | 78.91% |
KTOS241115C00012500 | 2024-04-25 11:50AM EDT | 2024-11-15 | 5.60 | 8.30 | 9.20 | 0.00 | - | 2 | 64 | 52.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240621P00012500 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 119.14% |
KTOS240719P00012500 | 2024-05-16 1:14PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 104.10% |
KTOS240816P00012500 | 2024-04-15 10:26AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 73 | 84.77% |
KTOS241115P00012500 | 2024-05-17 10:42AM EDT | 2024-11-15 | 0.20 | 0.05 | 1.00 | -0.05 | -20.00% | 1 | 67 | 67.48% |