Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240621C00017500 | 2024-05-24 12:32PM EDT | 2024-06-21 | 4.02 | 4.10 | 4.30 | -0.06 | -1.47% | 40 | 116 | 61.91% |
KTOS240719C00017500 | 2024-05-24 3:56PM EDT | 2024-07-19 | 4.25 | 4.20 | 4.40 | +0.25 | +6.25% | 53 | 924 | 55.37% |
KTOS240816C00017500 | 2024-05-23 1:02PM EDT | 2024-08-16 | 4.37 | 4.50 | 4.70 | 0.00 | - | 2 | 256 | 53.13% |
KTOS241115C00017500 | 2024-05-23 3:23PM EDT | 2024-11-15 | 4.84 | 4.60 | 5.40 | 0.00 | - | 6 | 1,427 | 55.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240621P00017500 | 2024-05-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 347 | 51.37% |
KTOS240719P00017500 | 2024-05-24 2:07PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 51 | 2,069 | 45.80% |
KTOS240816P00017500 | 2024-05-23 12:03PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 729 | 46.68% |
KTOS241115P00017500 | 2024-05-22 11:02AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.85 | 0.00 | - | 61 | 239 | 43.90% |