Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240621C00025000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 9 | 89 | 40.04% |
KTOS240719C00025000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 51 | 458 | 38.28% |
KTOS240816C00025000 | 2024-05-17 2:32PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 60 | 3,902 | 43.70% |
KTOS241115C00025000 | 2024-05-17 1:27PM EDT | 2024-11-15 | 1.22 | 1.20 | 1.45 | +0.12 | +10.91% | 16 | 1,232 | 47.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KTOS240719P00025000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 4.25 | 3.90 | 4.20 | -0.75 | -15.00% | 2 | 9 | 37.31% |
KTOS241115P00025000 | 2024-04-04 1:58PM EDT | 2024-11-15 | 7.50 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 72.02% |