Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
L240517C00070000 | 2024-05-06 11:02AM EDT | 70.00 | 7.00 | 5.80 | 9.80 | +0.20 | +2.94% | 1 | 2 | 94.24% |
L240517C00075000 | 2024-05-06 2:27PM EDT | 75.00 | 3.00 | 2.80 | 3.00 | +0.62 | +26.05% | 18 | 574 | 21.19% |
L240517C00080000 | 2024-05-06 3:10PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 125 | 255 | 16.21% |
L240517C00085000 | 2024-05-03 2:55PM EDT | 85.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 46.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240517P00070000 | 2024-05-06 10:21AM EDT | 70.00 | 0.07 | 0.00 | 0.20 | -0.05 | -41.67% | 1 | 41 | 41.11% |
L240517P00075000 | 2024-05-06 2:28PM EDT | 75.00 | 0.15 | 0.15 | 0.25 | -0.62 | -80.52% | 50 | 66 | 20.31% |
L240517P00080000 | 2024-05-06 10:09AM EDT | 80.00 | 2.52 | 1.80 | 2.60 | -1.23 | -32.80% | 1 | 2 | 19.39% |