Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240621C00070000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 6.56 | 4.80 | 6.10 | 0.00 | - | 3 | 91 | 41.24% |
L240719C00070000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 6.90 | 4.90 | 5.70 | 0.00 | - | - | 3 | 24.16% |
L240920C00070000 | 2024-04-10 2:44PM EDT | 2024-09-20 | 7.60 | 9.70 | 11.30 | 0.00 | - | 2 | 13 | 53.55% |
L241220C00070000 | 2024-05-02 2:25PM EDT | 2024-12-20 | 10.10 | 7.70 | 8.20 | 0.00 | - | - | 1 | 25.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240621P00070000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 53 | 19.92% |
L240719P00070000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.24 | 0.30 | 0.45 | 0.00 | - | - | 8 | 17.87% |
L240920P00070000 | 2024-05-24 3:13PM EDT | 2024-09-20 | 0.89 | 0.75 | 0.90 | +0.25 | +39.06% | 10 | 30 | 16.03% |
L241220P00070000 | 2024-05-23 12:30PM EDT | 2024-12-20 | 1.30 | 1.25 | 1.75 | 0.00 | - | 2 | 20 | 16.74% |