Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240621C00075000 | 2024-05-24 2:14PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
L240719C00075000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
L240920C00075000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
L241220C00075000 | 2024-05-23 12:23PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
L240621P00075000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
L240719P00075000 | 2024-05-24 3:17PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
L240920P00075000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
L241220P00075000 | 2024-05-13 11:47AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |