Italia markets closed

Genomma Lab Internacional, S.A.B. de C.V. (LABB.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
16,35-0,09 (-0,55%)
Alla chiusura: 01:59PM CST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202416,4516,7616,2716,3116,313.803.673
13 giu 202416,5617,1416,3416,3816,385.016.961
12 giu 202417,4017,6216,4216,4916,493.565.098
11 giu 202417,4818,0017,2417,3417,345.325.101
10 giu 202416,7817,8516,7817,7017,706.978.037
07 giu 202417,3717,4916,3616,6116,612.739.069
06 giu 202418,0118,4017,2317,4117,413.715.959
05 giu 202417,1218,0817,1217,8017,802.357.634
04 giu 202415,8117,3315,8117,2317,233.041.100
03 giu 202417,6717,7715,2115,6915,692.781.843
31 mag 202418,5618,5617,2717,7117,715.828.893
30 mag 202417,6918,7717,6218,5618,564.687.152
29 mag 202416,9917,8916,9917,6817,684.378.985
28 mag 202416,6817,0816,6817,0017,003.360.009
27 mag 202416,6816,8116,5516,6516,65875.151
24 mag 202417,0017,0016,6416,6716,673.216.742
23 mag 202417,0417,1616,2616,9316,934.025.200
22 mag 202416,7217,0716,6016,9416,942.265.774
21 mag 202417,2017,2916,5516,6416,642.507.079
20 mag 202416,6917,3416,6917,1517,157.484.103
17 mag 202416,9517,1816,7716,9016,904.572.117
16 mag 202417,1617,3616,8217,0417,043.145.387
15 mag 202416,9917,5516,9517,1417,145.779.259
14 mag 202417,3217,4016,8716,9116,912.451.712
13 mag 202417,3217,7017,2217,2517,251.752.139
10 mag 202417,5117,7017,2517,3317,332.873.091
09 mag 202417,1317,5516,8317,5317,533.303.656
08 mag 202417,1317,4016,8317,2617,262.317.336
07 mag 202417,0417,5817,0117,2517,252.994.479
06 mag 202416,6517,0816,4717,0217,023.589.023
03 mag 202416,9517,1916,3316,5716,573.954.308
02 mag 202416,7217,2716,6717,0717,073.621.459
30 apr 202416,6617,2216,3416,6216,623.902.223
29 apr 202416,3416,8716,3416,5916,593.646.083
26 apr 202415,8016,4815,8016,3416,344.739.871
25 apr 202414,7816,2414,7815,8015,806.137.884
24 apr 202415,0715,0714,3114,6414,644.201.098
23 apr 202415,4315,4515,0315,1115,112.265.801
22 apr 202415,0115,4614,8015,4015,403.374.905
19 apr 202414,4815,1514,4415,1115,114.111.855
18 apr 202414,1014,6814,0514,4514,454.056.939
17 apr 202414,2914,4913,9014,1014,103.684.223
16 apr 202414,4514,5714,3014,3114,313.051.665
15 apr 202415,0415,0414,4314,6014,602.633.440
12 apr 202415,5015,5615,0515,1315,132.701.620
11 apr 202415,3115,5415,2215,4115,412.739.869
10 apr 202415,7415,7715,2615,2915,293.673.254
09 apr 202415,8515,9215,4715,7315,732.257.531
08 apr 202415,4515,8915,3715,8515,851.480.387
05 apr 202415,8615,9215,3015,4615,462.941.713
04 apr 202415,5915,9415,4915,9115,912.590.097
03 apr 202415,5115,7615,2615,5915,593.462.808
02 apr 202415,4115,5915,2015,4315,433.269.363
01 apr 202415,7715,8515,2115,4015,405.609.531
27 mar 202415,5515,9315,4515,6915,692.956.976
26 mar 202415,4215,7815,3515,5115,512.372.377
25 mar 202415,0015,5814,7115,4615,464.433.667
22 mar 202415,2215,2314,8314,9914,992.253.743
21 mar 202414,7115,3714,7115,2115,212.608.205
21 mar 20240.19608 Dividendo
20 mar 202414,6514,9614,6514,8414,642.534.098
19 mar 202414,6214,8514,4214,8014,602.450.614
15 mar 202414,3714,8014,3714,7914,598.561.200
14 mar 202414,3114,6014,2914,5514,363.236.514
13 mar 202414,0614,4214,0614,3014,112.877.347
12 mar 202414,2214,3914,0814,1313,942.178.132
11 mar 202414,0114,3514,0114,1914,002.348.734
08 mar 202414,0114,1913,9514,0113,821.816.983
07 mar 202414,0714,1813,9314,0413,851.990.470
06 mar 202414,3614,3814,0114,0813,892.779.215
05 mar 202413,8714,4013,8514,3914,203.164.842
04 mar 202413,8214,1413,7913,9313,752.201.277
01 mar 202413,2013,9813,1313,7613,583.258.629
29 feb 202413,3813,3813,0313,1913,025.454.273
28 feb 202413,9013,9313,3013,3613,184.508.699
27 feb 202413,9714,1213,8713,9113,732.603.238
26 feb 202414,3014,5313,9614,1013,914.202.095
23 feb 202413,8014,4113,7814,2714,085.005.154
22 feb 202412,5013,9712,3913,8213,6410.953.478
21 feb 202412,6012,7412,4612,5512,383.895.278
20 feb 202412,7912,9212,5112,5412,373.730.416
19 feb 202412,7312,9012,7012,7712,601.422.192
16 feb 202413,3013,3112,5812,6212,455.207.799
15 feb 202413,1513,3513,1213,2713,092.785.312
14 feb 202413,2113,2313,0313,1212,951.999.352
13 feb 202413,1513,2813,0613,1512,982.981.999
12 feb 202413,2213,2213,0913,1312,963.899.098
09 feb 202413,4313,4712,9813,1512,982.506.195
08 feb 202414,0014,0313,2613,3313,153.169.318
07 feb 202414,2014,2913,9113,9913,814.930.017
06 feb 202414,1814,3814,0114,1013,914.424.431
02 feb 202414,1714,3014,0114,1013,912.606.986
01 feb 202414,1514,4914,0814,0913,904.060.043
31 gen 202414,1714,5014,0514,0913,905.842.647
30 gen 202414,1614,4213,6814,1313,945.245.507
29 gen 202414,5214,6913,9014,1513,964.177.552
26 gen 202414,1414,7214,1414,5814,392.990.276
25 gen 202414,0114,5013,7314,1513,965.238.513
24 gen 202413,7414,1613,7113,8813,705.827.357
23 gen 202413,4913,9013,4313,7713,594.583.277
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...