Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
Lancaster Colony Corporation (LANC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240621C00100000 | 2024-04-29 2:02PM EDT | 100.00 | 91.50 | 89.50 | 94.40 | 0.00 | - | - | 1 | 107.47% |
| LANC240621C00160000 | 2024-02-01 11:05AM EDT | 160.00 | 40.00 | 46.50 | 51.40 | 0.00 | - | 1 | 0 | 142.71% |
| LANC240621C00165000 | 2023-11-08 2:14PM EDT | 165.00 | 17.20 | 14.50 | 17.40 | 0.00 | - | - | 6 | 0.00% |
| LANC240621C00170000 | 2024-01-31 11:40AM EDT | 170.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 70 | 11 | 0.00% |
| LANC240621C00175000 | 2023-11-09 1:06PM EDT | 175.00 | 12.30 | 8.70 | 13.50 | 0.00 | - | - | 3 | 0.00% |
| LANC240621C00180000 | 2024-04-19 9:54AM EDT | 180.00 | 10.00 | 10.50 | 15.40 | 0.00 | - | 1 | 1 | 36.73% |
| LANC240621C00185000 | 2024-05-09 9:45AM EDT | 185.00 | 12.02 | 6.50 | 11.00 | 0.00 | - | 1 | 3 | 31.34% |
| LANC240621C00190000 | 2024-05-13 3:13PM EDT | 190.00 | 10.04 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 30.22% |
| LANC240621C00195000 | 2024-05-13 3:13PM EDT | 195.00 | 6.51 | 0.50 | 5.00 | 0.00 | - | 1 | 3 | 27.64% |
| LANC240621C00200000 | 2024-05-13 9:37AM EDT | 200.00 | 7.00 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 35.52% |
| LANC240621C00210000 | 2024-05-13 9:34AM EDT | 210.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 48.69% |
| LANC240621C00220000 | 2024-04-18 2:03PM EDT | 220.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 59.89% |
| LANC240621C00230000 | 2024-03-04 1:07PM EDT | 230.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 54.87% |
| LANC240621C00250000 | 2024-03-19 9:30AM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| LANC240621C00260000 | 2024-04-29 2:01PM EDT | 260.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 52.05% |
| LANC240621C00270000 | 2024-04-30 3:08PM EDT | 270.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 43 | 57.76% |
| LANC240621C00280000 | 2024-04-29 2:02PM EDT | 280.00 | 0.65 | 0.05 | 0.35 | 0.00 | - | 9 | 40 | 55.96% |
| LANC240621C00290000 | 2024-05-02 9:38AM EDT | 290.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 19 | 56.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LANC240621P00100000 | 2024-04-02 11:55AM EDT | 100.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 95.51% |
| LANC240621P00105000 | 2024-04-11 12:43PM EDT | 105.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 2 | 90.43% |
| LANC240621P00125000 | 2023-12-21 1:35PM EDT | 125.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 1 | 109.11% |
| LANC240621P00130000 | 2023-12-20 4:09PM EDT | 130.00 | 2.65 | 0.10 | 5.00 | 0.00 | - | - | 2 | 101.17% |
| LANC240621P00135000 | 2024-01-03 4:33PM EDT | 135.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 93.48% |
| LANC240621P00140000 | 2024-05-08 3:33PM EDT | 140.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 85.49% |
| LANC240621P00145000 | 2024-01-17 10:30AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LANC240621P00150000 | 2024-01-11 3:40PM EDT | 150.00 | 5.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 71.08% |
| LANC240621P00155000 | 2024-01-11 2:58PM EDT | 155.00 | 6.80 | 0.15 | 4.80 | 0.00 | - | - | 1 | 63.87% |
| LANC240621P00180000 | 2024-03-06 1:23PM EDT | 180.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | 16 | 20 | 42.26% |
| LANC240621P00185000 | 2024-02-26 11:10AM EDT | 185.00 | 5.40 | 0.50 | 5.50 | 0.00 | - | 3 | 3 | 35.95% |
| LANC240621P00195000 | 2024-02-08 1:55PM EDT | 195.00 | 13.00 | 4.00 | 8.90 | 0.00 | - | - | 0 | 29.41% |
| LANC240621P00200000 | 2024-02-08 1:55PM EDT | 200.00 | 16.20 | 5.60 | 10.50 | 0.00 | - | - | 0 | 21.46% |
| LANC240621P00270000 | 2024-02-01 10:31AM EDT | 270.00 | 80.50 | 61.60 | 66.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.