Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LANC240621C00210000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 57.00% |
LANC240719C00210000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 48.93% |
LANC240920C00210000 | 2024-05-13 3:52PM EDT | 2024-09-20 | 6.40 | 0.10 | 5.00 | 0.00 | - | 1 | 16 | 32.17% |