Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.905,05 +197,35 (+0,32%)
Leidos Holdings, Inc. (LDOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621C00065000 | 2024-06-03 1:08PM EDT | 65.00 | 79.50 | 76.50 | 80.10 | 0.00 | - | 2 | 0 | 408.59% |
| LDOS240621C00100000 | 2024-04-22 11:00AM EDT | 100.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LDOS240621C00130000 | 2024-06-05 3:59PM EDT | 130.00 | 15.79 | 11.70 | 14.80 | 0.00 | - | 1 | 1 | 77.20% |
| LDOS240621C00135000 | 2024-06-05 2:06PM EDT | 135.00 | 11.20 | 6.70 | 9.80 | 0.00 | - | 31 | 18 | 56.79% |
| LDOS240621C00140000 | 2024-06-14 1:45PM EDT | 140.00 | 3.20 | 3.00 | 5.50 | -1.59 | -33.19% | 1 | 792 | 45.87% |
| LDOS240621C00145000 | 2024-06-14 9:49AM EDT | 145.00 | 0.32 | 0.45 | 1.00 | -0.83 | -72.17% | 1 | 102 | 21.19% |
| LDOS240621C00150000 | 2024-06-14 1:34PM EDT | 150.00 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 9 | 1,156 | 18.56% |
| LDOS240621C00155000 | 2024-06-11 2:43PM EDT | 155.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 491 | 29.69% |
| LDOS240621C00160000 | 2024-06-06 2:49PM EDT | 160.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 5 | 126 | 50.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LDOS240621P00110000 | 2024-04-18 3:06PM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 198.24% |
| LDOS240621P00115000 | 2024-04-29 10:50AM EDT | 115.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 174.37% |
| LDOS240621P00120000 | 2024-05-07 11:32AM EDT | 120.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 89.55% |
| LDOS240621P00125000 | 2024-06-03 1:36PM EDT | 125.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | 1 | 19 | 88.38% |
| LDOS240621P00130000 | 2024-05-08 11:36AM EDT | 130.00 | 0.16 | 0.00 | 2.15 | 0.00 | - | 2 | 21 | 76.61% |
| LDOS240621P00135000 | 2024-06-10 9:30AM EDT | 135.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 37.31% |
| LDOS240621P00140000 | 2024-06-06 12:10PM EDT | 140.00 | 0.55 | 0.10 | 1.90 | 0.00 | - | 29 | 170 | 47.39% |
| LDOS240621P00145000 | 2024-06-14 11:16AM EDT | 145.00 | 2.70 | 0.20 | 2.65 | +1.16 | +75.32% | 3 | 557 | 26.15% |
| LDOS240621P00150000 | 2024-06-11 9:48AM EDT | 150.00 | 7.20 | 5.60 | 7.20 | 0.00 | - | 1 | 107 | 40.97% |
© 2024 Yahoo. Tutti i diritti riservati.