Italia markets close in 7 hours 35 minutes
FTSE MIB
34.679,07 +186,66 (+0,54%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.477,39 +1.030,91 (+1,65%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00142000 | 2024-05-31 11:05AM EDT | 142.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEN240607C00148000 | 2024-05-29 10:52AM EDT | 148.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240607C00149000 | 2024-05-29 10:06AM EDT | 149.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240607C00150000 | 2024-05-23 10:48AM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240607C00152500 | 2024-05-31 3:48PM EDT | 152.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LEN240607C00155000 | 2024-05-31 2:18PM EDT | 155.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240607C00157500 | 2024-05-31 3:54PM EDT | 157.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LEN240607C00160000 | 2024-05-31 3:57PM EDT | 160.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| LEN240607C00162500 | 2024-05-31 3:57PM EDT | 162.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| LEN240607C00165000 | 2024-05-31 3:56PM EDT | 165.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,852 | 0 | 6.25% |
| LEN240607C00167500 | 2024-05-31 3:57PM EDT | 167.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240607C00170000 | 2024-05-31 3:22PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| LEN240607C00172500 | 2024-05-20 10:57AM EDT | 172.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240607C00175000 | 2024-05-22 3:45PM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEN240607C00180000 | 2024-05-30 3:53PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240607C00185000 | 2024-05-28 3:31PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240607C00187500 | 2024-05-31 11:50AM EDT | 187.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240607C00190000 | 2024-05-29 3:03PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240607C00205000 | 2024-05-24 9:40AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00105000 | 2024-05-20 1:47PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240607P00110000 | 2024-05-21 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LEN240607P00115000 | 2024-05-28 10:16AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LEN240607P00120000 | 2024-05-30 3:46PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 135.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240607P00140000 | 2024-05-30 2:56PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LEN240607P00144000 | 2024-05-31 11:28AM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240607P00145000 | 2024-05-28 2:30PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| LEN240607P00146000 | 2024-05-29 3:23PM EDT | 146.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEN240607P00147000 | 2024-05-29 1:21PM EDT | 147.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240607P00148000 | 2024-05-28 2:30PM EDT | 148.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LEN240607P00149000 | 2024-05-31 10:09AM EDT | 149.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240607P00150000 | 2024-05-31 2:28PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LEN240607P00152500 | 2024-05-31 1:14PM EDT | 152.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LEN240607P00155000 | 2024-05-31 3:56PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LEN240607P00157500 | 2024-05-31 3:49PM EDT | 157.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| LEN240607P00160000 | 2024-05-31 3:57PM EDT | 160.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LEN240607P00162500 | 2024-05-31 3:27PM EDT | 162.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240607P00165000 | 2024-05-31 10:55AM EDT | 165.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LEN240607P00167500 | 2024-05-30 3:23PM EDT | 167.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240607P00170000 | 2024-05-28 3:55PM EDT | 170.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN240607P00175000 | 2024-05-15 10:55AM EDT | 175.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.