Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
63.781,01 +2.795,57 (+4,58%) CMC Crypto 200
1.468,53 +114,11 (+8,43%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.15 | 0.00 | - | 1 | 1 | 115.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 116.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 117.00 | 0.05 | 0.00 | - | - | 90 |
| - | - | - | - | - | 118.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 2 |
| 27.46 | 0.00 | - | 1 | 1 | 125.00 | 0.05 | 0.00 | - | 8 | 10 |
| 28.40 | 0.00 | - | - | 1 | 130.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | -0.10 | -66.67% | 558 | 17 |
| 13.90 | 0.00 | - | - | 5 | 140.00 | 0.05 | -0.05 | -50.00% | 1 | 25 |
| 24.03 | 0.00 | - | 4 | 4 | 142.00 | - | - | - | - | - |
| 9.48 | 0.00 | - | 1 | 50 | 145.00 | 0.20 | +0.11 | +122.22% | 8 | 28 |
| - | - | - | - | - | 146.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 147.00 | 0.17 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 149.00 | 0.20 | 0.00 | - | 1 | 4 |
| 15.82 | +0.32 | +2.06% | 3 | 19 | 150.00 | 0.25 | +0.07 | +38.89% | 2 | 50 |
| 9.45 | 0.00 | - | 6 | 6 | 152.50 | 0.20 | 0.00 | - | 13 | 27 |
| 10.87 | -3.07 | -22.02% | 2 | 12 | 155.00 | 0.25 | -0.01 | -3.85% | 38 | 190 |
| 10.60 | 0.00 | - | - | 1 | 157.50 | 0.40 | -0.07 | -14.89% | 77 | 166 |
| 6.70 | +0.34 | +5.35% | 1 | 241 | 160.00 | 0.75 | +0.09 | +13.64% | 81 | 142 |
| 2.95 | -1.80 | -37.89% | 6 | 59 | 162.50 | 1.40 | +0.25 | +21.74% | 48 | 168 |
| 1.65 | -1.40 | -45.90% | 113 | 440 | 165.00 | 1.76 | -0.29 | -14.15% | 142 | 112 |
| 1.65 | 0.00 | - | 59 | 105 | 167.50 | 4.30 | +0.96 | +28.74% | 15 | 97 |
| 0.40 | -0.63 | -61.17% | 23 | 369 | 170.00 | 5.10 | -0.10 | -1.92% | 18 | 72 |
| 0.20 | -0.35 | -63.64% | 195 | 388 | 172.50 | 6.50 | 0.00 | - | - | 19 |
| 0.18 | -0.15 | -45.45% | 17 | 250 | 175.00 | 6.55 | 0.00 | - | - | 3 |
| 0.15 | -0.10 | -40.00% | 3 | 105 | 177.50 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 19 | 11 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 10 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 96 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.