Italia markets open in 1 hour 20 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.971,04 +483,14 (+1,26%) EUR/USD
1,0855 +0,0001 (+0,01%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,56 +52,99 (+3,71%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00135000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 25.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 27.60 | 28.90 | 0.00 | - | 18 | 31 | 46.18% |
| LEN250117C00135000 | 2024-05-31 3:51PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 37.17% |
| LEN260116C00135000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00135000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEN240614P00135000 | 2024-05-30 1:56PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LEN240621P00135000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240628P00135000 | 2024-05-24 1:23PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LEN240705P00135000 | 2024-05-23 2:08PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LEN240719P00135000 | 2024-05-31 2:03PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240816P00135000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN241115P00135000 | 2024-05-22 11:58AM EDT | 2024-11-15 | 4.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LEN250117P00135000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN250620P00135000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.