Italia markets close in 5 hours 14 minutes
FTSE MIB
34.764,94 +272,53 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,77 -0,22 (-0,29%) Bitcoin EUR
63.788,77 +1.477,65 (+2,37%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00150000 | 2024-05-23 10:48AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240614C00150000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240621C00150000 | 2024-05-23 10:22AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LEN240705C00150000 | 2024-05-29 2:57PM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LEN240712C00150000 | 2024-05-31 9:51AM EDT | 2024-07-12 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240719C00150000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816C00150000 | 2024-05-30 3:36PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LEN241115C00150000 | 2024-05-22 3:53PM EDT | 2024-11-15 | 18.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEN250117C00150000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LEN250620C00150000 | 2024-05-22 3:05PM EDT | 2025-06-20 | 28.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 39.40% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 32.30 | 35.00 | 0.00 | - | 2 | 94 | 37.79% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607P00150000 | 2024-05-31 2:28PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| LEN240614P00150000 | 2024-05-31 10:52AM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LEN240621P00150000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LEN240628P00150000 | 2024-05-30 10:19AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LEN240705P00150000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN240719P00150000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LEN240816P00150000 | 2024-05-30 2:44PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LEN241115P00150000 | 2024-05-31 12:18PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LEN250117P00150000 | 2024-05-29 9:54AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN250620P00150000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LEN251219P00150000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LEN260116P00150000 | 2024-05-30 2:07PM EDT | 2026-01-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.