Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240607C00157500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 91 | 0.00% |
LEN240614C00157500 | 2024-05-31 3:02PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
LEN240621C00157500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 7.56 | 0.00 | 0.00 | 0.00 | - | 39 | 79 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240607P00157500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 63 | 122 | 3.13% |
LEN240621P00157500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 88 | 1.56% |