Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.979,09 +3.042,36 (+4,99%) CMC Crypto 200
1.468,46 +114,04 (+8,42%)
Lennar Corporation (LEN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524C00175000 | 2024-05-20 2:22PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.25 | -0.15 | -45.45% | 17 | 250 | 39.21% |
| LEN240531C00175000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.27 | -40.30% | 13 | 270 | 29.40% |
| LEN240607C00175000 | 2024-05-20 10:39AM EDT | 2024-06-07 | 1.15 | 0.75 | 0.90 | -0.15 | -11.54% | 13 | 117 | 28.86% |
| LEN240614C00175000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 1.96 | 1.65 | 2.95 | -1.34 | -40.61% | 18 | 30 | 40.25% |
| LEN240621C00175000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.60 | -0.70 | -21.54% | 28 | 337 | 33.59% |
| LEN240719C00175000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 175 | 31.18% |
| LEN240816C00175000 | 2024-05-20 11:39AM EDT | 2024-08-16 | 6.64 | 5.50 | 5.90 | -0.06 | -0.90% | 69 | 175 | 31.87% |
| LEN241115C00175000 | 2024-05-17 1:46PM EDT | 2024-11-15 | 11.80 | 10.60 | 12.70 | 0.00 | - | 2 | 57 | 37.62% |
| LEN250117C00175000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 15.10 | 13.70 | 14.30 | -0.20 | -1.31% | 1 | 11,874 | 35.40% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 19.60 | 20.30 | 0.00 | - | 3 | 2 | 36.51% |
| LEN251219C00175000 | 2024-05-15 1:02PM EDT | 2025-12-19 | 28.66 | 24.40 | 25.70 | 0.00 | - | 2 | 525 | 36.81% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 25.10 | 26.20 | 0.00 | - | 2 | 969 | 36.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240524P00175000 | 2024-05-15 1:21PM EDT | 2024-05-24 | 6.55 | 11.10 | 12.90 | 0.00 | - | - | 3 | 51.12% |
| LEN240607P00175000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 8.50 | 11.20 | 12.10 | 0.00 | - | - | 2 | 27.42% |
| LEN240621P00175000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 11.80 | 11.70 | 13.80 | 0.00 | - | 7 | 181 | 32.80% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 42.73% |
| LEN240816P00175000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 14.30 | 15.40 | 16.80 | -0.15 | -1.04% | 2 | 127 | 30.46% |
| LEN241115P00175000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 18.70 | 18.70 | 19.30 | +0.60 | +3.31% | 3 | 2 | 27.15% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 34.42% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 25.24% |
© 2024 Yahoo. Tutti i diritti riservati.