Italia markets open in 5 hours 16 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.911,67 +423,77 (+1,10%) EUR/USD
1,0860 +0,0006 (+0,05%) Bitcoin EUR
62.850,55 +442,66 (+0,71%) CMC Crypto 200
1.474,20 +45,63 (+3,19%)
Lennar Corporation (LEN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240607C00190000 | 2024-05-29 3:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | +0.05 | - | - | 65 | 76.56% |
| LEN240614C00190000 | 2024-05-22 9:30AM EDT | 2024-06-14 | 0.30 | 0.05 | 0.65 | 0.00 | - | - | 1 | 56.06% |
| LEN240621C00190000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.85 | -0.51 | -67.11% | 5 | 273 | 54.35% |
| LEN240719C00190000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 0.47 | 0.50 | 0.75 | -0.08 | -14.55% | 2 | 26 | 33.50% |
| LEN240816C00190000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 2.33 | 1.15 | 2.30 | 0.00 | - | 3 | 101 | 36.57% |
| LEN241115C00190000 | 2024-05-23 3:15PM EDT | 2024-11-15 | 3.31 | 4.40 | 5.10 | 0.00 | - | 1 | 63 | 33.37% |
| LEN250117C00190000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 6.10 | 7.00 | 9.00 | 0.00 | - | 1 | 600 | 37.26% |
| LEN250620C00190000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 14.80 | 11.60 | 14.50 | 0.00 | - | 1 | 350 | 37.68% |
| LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 33.08% |
| LEN260116C00190000 | 2024-05-21 10:38AM EDT | 2026-01-16 | 19.30 | 17.00 | 19.50 | 0.00 | - | 1 | 12 | 36.52% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 38.20% |
| LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 29.04% |
| LEN251219P00190000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 32.50 | 37.00 | 40.00 | 0.00 | - | 3 | 91 | 25.59% |
| LEN260116P00190000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 35.06 | 35.60 | 40.00 | 0.00 | - | 1 | 1 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.