Italia markets close in 5 hours 12 minutes
FTSE MIB
34.359,48 +372,58 (+1,10%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,35 -0,13 (-0,17%) Bitcoin EUR
59.463,50 -1.120,66 (-1,85%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU240517C00040000 | 2024-05-06 12:20PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LEU240517C00045000 | 2024-05-06 3:43PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEU240517C00050000 | 2024-05-06 3:58PM EDT | 50.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| LEU240517C00055000 | 2024-05-06 1:59PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LEU240517C00060000 | 2024-04-11 2:48PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517P00030000 | 2024-04-02 9:38AM EDT | 30.00 | 0.34 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 300.10% |
| LEU240517P00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEU240517P00040000 | 2024-05-06 3:59PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| LEU240517P00045000 | 2024-05-06 3:08PM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEU240517P00050000 | 2024-05-06 11:45AM EDT | 50.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEU240517P00055000 | 2024-04-10 3:29PM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.