Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEU240719C00030000 | 2024-04-16 12:14PM EDT | 2024-07-19 | 12.68 | 15.80 | 19.50 | 0.00 | - | 5 | 9 | 97.95% |
LEU241018C00030000 | 2024-05-14 3:07PM EDT | 2024-10-18 | 15.65 | 16.70 | 20.50 | 0.00 | - | 3 | 18 | 78.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621P00030000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 107.23% |
LEU240719P00030000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.65 | 0.00 | - | 11 | 347 | 91.21% |
LEU241018P00030000 | 2024-05-14 1:56PM EDT | 2024-10-18 | 1.12 | 0.00 | 1.15 | 0.00 | - | 7 | 428 | 52.44% |