Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.679,09 -176,28 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.453,43 -43,03 (-2,88%)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621C00040000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEU240719C00040000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU241018C00040000 | 2024-05-20 9:59AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU250117C00040000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240621P00040000 | 2024-05-28 12:01PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | -0.12 | -28.57% | 4 | 0 | 25.00% |
| LEU240719P00040000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | -0.38 | -36.89% | 3 | 0 | 12.50% |
| LEU240816P00040000 | 2024-05-28 11:33AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | -0.75 | -33.33% | 3 | 0 | 12.50% |
| LEU241018P00040000 | 2024-05-24 3:57PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEU250117P00040000 | 2024-05-24 10:49AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.