Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621C00055000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.42 | 1.30 | 1.60 | +0.42 | +42.00% | 100 | 163 | 56.35% |
LEU240719C00055000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 2.65 | 2.05 | 4.50 | +0.85 | +47.22% | 28 | 134 | 63.28% |
LEU240816C00055000 | 2024-05-23 11:26AM EDT | 2024-08-16 | 2.91 | 3.90 | 5.10 | 0.00 | - | 10 | 15 | 64.04% |
LEU241018C00055000 | 2024-05-21 12:02PM EDT | 2024-10-18 | 4.30 | 5.20 | 7.60 | 0.00 | - | 7 | 377 | 62.85% |
LEU250117C00055000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 6.32 | 7.00 | 8.90 | 0.00 | - | 12 | 13 | 58.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEU240719P00055000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 7.00 | 5.80 | 6.70 | 0.00 | - | 500 | 500 | 55.20% |