Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621C00060000 | 2024-05-28 1:49PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.90 | +0.20 | +50.00% | 42 | 4,843 | 59.08% |
LEU240719C00060000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 1.70 | 0.75 | 2.00 | +0.70 | +70.00% | 4 | 189 | 54.39% |
LEU241018C00060000 | 2024-05-28 10:42AM EDT | 2024-10-18 | 3.70 | 3.50 | 4.90 | +0.70 | +23.33% | 10 | 361 | 57.51% |
LEU250117C00060000 | 2024-05-24 2:27PM EDT | 2025-01-17 | 5.60 | 4.80 | 8.00 | 0.00 | - | 25 | 27 | 58.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LEU240719P00060000 | 2024-04-30 12:13PM EDT | 2024-07-19 | 17.50 | 9.00 | 10.80 | 0.00 | - | 1 | 7 | 60.74% |