Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.264,76 +293,35 (+0,47%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621C00160000 | 2024-04-29 10:42AM EDT | 160.00 | 55.72 | 54.70 | 58.30 | 0.00 | - | - | 7 | 0.00% |
| LHX240621C00170000 | 2024-05-28 3:56PM EDT | 170.00 | 49.00 | 53.10 | 56.90 | 0.00 | - | 1 | 1 | 55.57% |
| LHX240621C00175000 | 2024-04-22 9:36AM EDT | 175.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240621C00195000 | 2024-05-20 10:25AM EDT | 195.00 | 29.54 | 28.10 | 31.20 | 0.00 | - | 3 | 27 | 49.22% |
| LHX240621C00200000 | 2024-05-20 12:36PM EDT | 200.00 | 24.23 | 23.90 | 26.30 | 0.00 | - | 1 | 42 | 43.65% |
| LHX240621C00210000 | 2024-05-31 2:39PM EDT | 210.00 | 13.45 | 13.70 | 16.30 | +5.65 | +72.44% | 1 | 181 | 30.25% |
| LHX240621C00220000 | 2024-05-31 3:31PM EDT | 220.00 | 6.13 | 5.80 | 6.30 | +3.63 | +145.20% | 31 | 659 | 15.71% |
| LHX240621C00230000 | 2024-05-31 3:55PM EDT | 230.00 | 1.35 | 1.10 | 1.50 | +1.05 | +350.00% | 29 | 1,204 | 16.05% |
| LHX240621C00240000 | 2024-05-28 9:47AM EDT | 240.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 136 | 20.61% |
| LHX240621C00250000 | 2024-05-22 1:42PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 32 | 21.88% |
| LHX240621C00260000 | 2024-05-16 2:57PM EDT | 260.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 10 | 51.45% |
| LHX240621C00280000 | 2024-04-22 9:30AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240621P00170000 | 2024-04-19 1:50PM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LHX240621P00175000 | 2024-04-25 3:49PM EDT | 175.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 31 | 53.71% |
| LHX240621P00180000 | 2024-04-29 12:01PM EDT | 180.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 51.42% |
| LHX240621P00185000 | 2024-05-20 11:32AM EDT | 185.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 46.05% |
| LHX240621P00190000 | 2024-05-15 10:52AM EDT | 190.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 3 | 49 | 51.95% |
| LHX240621P00195000 | 2024-05-31 10:18AM EDT | 195.00 | 0.06 | 0.00 | 2.20 | -0.04 | -40.00% | 5 | 74 | 57.00% |
| LHX240621P00200000 | 2024-05-31 10:10AM EDT | 200.00 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 2 | 60 | 31.18% |
| LHX240621P00210000 | 2024-05-31 9:37AM EDT | 210.00 | 0.70 | 0.20 | 0.50 | -0.25 | -26.32% | 1 | 124 | 21.67% |
| LHX240621P00220000 | 2024-05-31 2:52PM EDT | 220.00 | 2.25 | 1.40 | 1.85 | -3.45 | -60.53% | 106 | 867 | 17.79% |
| LHX240621P00230000 | 2024-05-30 12:59PM EDT | 230.00 | 14.10 | 6.70 | 7.50 | 0.00 | - | 1 | 20 | 20.44% |
| LHX240621P00240000 | 2024-05-21 2:04PM EDT | 240.00 | 15.00 | 15.00 | 18.00 | 0.00 | - | - | 2 | 37.36% |
© 2024 Yahoo. Tutti i diritti riservati.