Italia markets close in 7 hours 13 minutes

Chainlink EUR (LINK-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
16,81+0,08 (+0,47%)
In data: 08:14AM UTC. Mercato aperto.
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 202417,0817,7016,8116,8116,81619.465.856
29 mag 202417,2917,3016,4517,0717,07653.242.159
28 mag 202415,7117,3315,5917,2917,29648.945.597
27 mag 202416,0816,4815,7015,7115,71372.520.879
26 mag 202415,8916,0915,6216,0816,08311.347.491
25 mag 202415,3616,3515,3315,8915,89792.648.429
24 mag 202415,1015,4714,4115,3615,36635.063.418
23 mag 202415,4215,5714,9815,1015,10446.313.452
22 mag 202415,9116,0315,2415,4215,42583.646.260
21 mag 202415,2516,0415,1115,9115,91759.145.155
20 mag 202414,9915,7214,9915,2515,25590.127.204
19 mag 202414,9415,2114,7814,9914,99413.868.125
18 mag 202414,2715,4214,2714,9414,94958.645.758
17 mag 202412,7614,5612,4814,2714,27706.686.725
16 mag 202412,0012,7911,8812,7612,76307.391.514
15 mag 202412,4012,5911,9812,0012,00284.292.710
14 mag 202412,5812,6612,1512,4012,40250.472.727
13 mag 202412,3412,6012,3412,5812,58138.086.907
12 mag 202412,5912,8012,3412,3412,34165.271.260
11 mag 202413,2113,3212,5412,5912,59255.064.409
10 mag 202412,9313,3112,8813,2113,21254.649.942
09 mag 202413,0313,1012,7712,9312,93268.523.437
08 mag 202413,4613,6513,0313,0313,03267.388.682
07 mag 202413,3614,0713,2813,4613,46304.416.437
06 mag 202413,3013,5913,1313,3613,36176.812.372
05 mag 202413,1013,4313,0213,3013,30218.340.834
04 mag 202412,6713,1912,5613,1013,10241.023.564
03 mag 202412,4512,8312,0812,6712,67249.754.688
02 mag 202412,3112,5011,6712,4512,45415.532.314
01 mag 202413,1313,2412,0212,3112,31330.036.972
30 apr 202412,9013,2112,8413,1313,13259.167.306
29 apr 202413,3213,4812,8512,9012,90202.193.390
28 apr 202413,5413,5712,9913,3213,32287.265.823
27 apr 202413,6113,8813,4113,5413,54266.108.922
26 apr 202413,5913,8913,4613,6113,61315.392.870
25 apr 202414,2014,6213,4413,5913,59364.277.637
24 apr 202414,5114,6114,1414,2014,20267.622.623
23 apr 202414,1515,0214,1214,5114,51377.458.828
22 apr 202414,0314,1613,6814,1514,15238.175.244
21 apr 202413,1014,1012,9314,0314,03296.375.985
20 apr 202413,0513,2212,0613,1013,10450.260.160
19 apr 202412,3113,1112,0313,0513,05327.345.758
18 apr 202412,7012,7812,0212,3112,31352.641.019
17 apr 202412,7812,9912,1012,7012,70396.369.482
16 apr 202413,2613,7612,5012,7812,78530.492.870
15 apr 202412,5213,3711,9913,2613,26683.041.663
14 apr 202414,2214,4411,2612,5212,52958.718.212
13 apr 202416,3616,6713,1814,2214,22885.032.496
12 apr 202416,2216,4215,9116,3616,36248.177.424
11 apr 202415,9916,1915,6416,2216,22344.190.546
10 apr 202416,6616,7215,9215,9915,99323.375.403
09 apr 202416,5517,2316,2216,6616,66379.076.191
08 apr 202416,2116,5616,1516,5516,55218.171.142
07 apr 202416,0016,2815,9516,2116,21198.917.756
06 apr 202416,4216,4215,5916,0016,00331.214.515
05 apr 202416,3416,8116,0716,4216,42332.686.282
04 apr 202416,6816,9716,0816,3416,34371.728.270
03 apr 202417,1217,2116,3516,6816,68633.360.349
02 apr 202417,7317,8616,6517,1217,12404.873.190
01 apr 202417,5417,9017,5117,7317,73273.700.893
31 mar 202417,5917,8617,4217,5417,54277.431.588
30 mar 202417,7517,8617,4217,5917,59299.605.134
29 mar 202417,8518,3417,6117,7517,75355.191.936
28 mar 202418,4718,6317,5717,8517,85446.530.704
27 mar 202417,8619,0817,8618,4718,47539.588.254
26 mar 202417,1517,9717,0317,8617,86407.456.285
25 mar 202416,6417,2316,5817,1517,15249.709.522
24 mar 202416,8517,0016,5316,6416,64305.570.445
23 mar 202416,9717,0716,0516,8416,84458.525.543
22 mar 202416,8317,3916,4116,9716,97508.895.556
21 mar 202415,4816,9315,0316,8316,83714.762.325
20 mar 202416,8516,9615,2215,4815,48861.349.795
19 mar 202417,1617,8816,6216,8516,85670.378.657
18 mar 202416,6417,2716,0217,1617,16502.149.556
17 mar 202418,0018,2016,4016,6416,64602.148.614
16 mar 202419,2119,2817,1618,0018,00912.505.785
15 mar 202418,9620,0418,3919,2119,211.146.765.576
14 mar 202418,9119,1718,5218,9618,96522.021.580
13 mar 202419,4819,5118,0918,9118,91754.888.141
12 mar 202419,8820,8619,1919,4819,481.157.961.997
11 mar 202418,3020,0517,8419,8819,88636.591.619
10 mar 202418,0418,5918,0218,3018,30378.612.913
09 mar 202418,3818,6217,6518,0418,04539.307.615
08 mar 202418,4218,6618,0218,3818,38488.202.670
07 mar 202417,5118,4816,9818,4218,42651.329.591
06 mar 202418,8419,3415,8617,5117,511.176.704.997
05 mar 202418,9219,2318,3418,8418,84666.081.915
04 mar 202419,7519,8118,5018,9218,92598.724.384
03 mar 202418,5019,9918,4619,7519,75813.984.052
02 mar 202417,8518,5217,8518,5018,50440.904.098
01 mar 202417,9318,8217,4517,8517,85770.810.036
29 feb 202417,5619,0417,0517,9317,931.118.676.380
28 feb 202417,6217,8317,3017,5617,56440.330.124
27 feb 202417,2917,7516,7717,6217,62416.757.613
26 feb 202417,1017,3916,9717,2917,29230.907.079
25 feb 202416,5617,1216,4317,1017,10253.259.896
24 feb 202416,7316,8616,3316,5616,56404.769.621
23 feb 202417,1717,5116,7116,7316,73394.351.427
22 feb 202417,8517,8516,7017,1717,17458.363.689
21 feb 202418,3918,4417,3017,8517,85525.648.768
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...