Italia markets open in 7 hours 21 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0878 +0,0004 (+0,03%) Bitcoin EUR
65.227,04 +369,64 (+0,57%) CMC Crypto 200
1.524,10 +50,36 (+3,42%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00027500 | 2024-02-16 3:00PM EDT | 27.50 | 23.90 | 16.70 | 20.90 | 0.00 | - | 1 | 0 | 199.22% |
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 35.00 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 208.79% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 37.50 | 8.00 | 6.00 | 8.40 | 0.00 | - | 1 | 10 | 80.96% |
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 8.70 | 4.40 | 7.90 | 0.00 | - | 1 | 12 | 71.09% |
| LITE240621C00042500 | 2024-06-05 2:34PM EDT | 42.50 | 3.00 | 2.55 | 3.70 | +0.95 | +46.34% | 2 | 153 | 50.49% |
| LITE240621C00045000 | 2024-06-03 1:35PM EDT | 45.00 | 1.45 | 1.80 | 1.95 | 0.00 | - | 137 | 761 | 44.78% |
| LITE240621C00047500 | 2024-06-05 3:30PM EDT | 47.50 | 0.70 | 0.80 | 0.90 | 0.00 | - | 30 | 452 | 43.85% |
| LITE240621C00050000 | 2024-06-05 3:47PM EDT | 50.00 | 0.34 | 0.30 | 0.95 | +0.19 | +126.67% | 5 | 399 | 53.66% |
| LITE240621C00052500 | 2024-05-24 3:46PM EDT | 52.50 | 0.33 | 0.10 | 0.20 | 0.00 | - | 20 | 579 | 49.02% |
| LITE240621C00055000 | 2024-05-21 2:28PM EDT | 55.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 252 | 1,222 | 56.45% |
| LITE240621C00057500 | 2024-05-28 9:41AM EDT | 57.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 397 | 61.33% |
| LITE240621C00060000 | 2024-05-08 12:52PM EDT | 60.00 | 0.08 | 0.05 | 1.35 | 0.00 | - | 3 | 6,189 | 108.69% |
| LITE240621C00062500 | 2024-03-26 11:54AM EDT | 62.50 | 1.60 | 0.15 | 0.50 | 0.00 | - | 3 | 484 | 98.34% |
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 65.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 127.73% |
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 70.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 146.88% |
| LITE240621C00075000 | 2024-05-07 2:00PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 65 | 161.52% |
| LITE240621C00080000 | 2024-02-06 3:45PM EDT | 80.00 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 148.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
| LITE240621P00025000 | 2024-01-29 12:52PM EDT | 25.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 171.09% |
| LITE240621P00027500 | 2024-02-08 11:07AM EDT | 27.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 160.55% |
| LITE240621P00030000 | 2024-05-06 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 208 | 125.78% |
| LITE240621P00032500 | 2024-05-08 3:41PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 71 | 105 | 76.56% |
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 35.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 180 | 61.72% |
| LITE240621P00037500 | 2024-05-20 12:53PM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 53.91% |
| LITE240621P00040000 | 2024-06-05 2:04PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | -0.15 | -37.50% | 1 | 302 | 48.83% |
| LITE240621P00042500 | 2024-06-05 1:08PM EDT | 42.50 | 0.75 | 0.45 | 0.60 | -0.45 | -37.50% | 1 | 184 | 43.99% |
| LITE240621P00045000 | 2024-06-03 12:38PM EDT | 45.00 | 1.95 | 1.30 | 1.40 | 0.00 | - | 12 | 280 | 40.92% |
| LITE240621P00047500 | 2024-05-28 2:40PM EDT | 47.50 | 3.20 | 2.65 | 2.95 | 0.00 | - | 1 | 279 | 42.48% |
| LITE240621P00050000 | 2024-05-31 3:32PM EDT | 50.00 | 7.00 | 4.70 | 7.40 | 0.00 | - | 6 | 117 | 79.15% |
| LITE240621P00052500 | 2024-05-22 10:56AM EDT | 52.50 | 6.80 | 6.10 | 9.50 | 0.00 | - | 1 | 757 | 71.53% |
| LITE240621P00055000 | 2024-05-20 3:58PM EDT | 55.00 | 7.71 | 7.90 | 12.00 | 0.00 | - | 2 | 2 | 69.14% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 57.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 60.00 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 137.99% |
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 62.50 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 0.00% |
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 65.00 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 150.98% |
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 70.00 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.