Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.375,06 +611,56 (+1,04%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 6.40 | 6.90 | 0.00 | - | 1 | 2 | 72.36% |
| LITE240517C00040000 | 2024-04-24 12:22PM EDT | 40.00 | 3.90 | 4.70 | 4.90 | 0.00 | - | 3 | 12 | 70.95% |
| LITE240517C00042500 | 2024-04-26 2:59PM EDT | 42.50 | 3.10 | 3.20 | 3.40 | +0.60 | +24.00% | 21 | 36 | 70.26% |
| LITE240517C00045000 | 2024-04-26 3:59PM EDT | 45.00 | 2.20 | 2.10 | 2.25 | +0.48 | +27.91% | 5 | 197 | 70.26% |
| LITE240517C00047500 | 2024-04-26 3:57PM EDT | 47.50 | 1.25 | 1.25 | 1.40 | +0.27 | +27.55% | 630 | 905 | 68.99% |
| LITE240517C00050000 | 2024-04-26 3:48PM EDT | 50.00 | 0.73 | 0.70 | 0.85 | +0.23 | +46.00% | 16 | 188 | 68.46% |
| LITE240517C00052500 | 2024-04-22 9:36AM EDT | 52.50 | 0.30 | 0.35 | 0.50 | 0.00 | - | 3 | 1,761 | 67.68% |
| LITE240517C00055000 | 2024-04-24 1:01PM EDT | 55.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 345 | 68.95% |
| LITE240517C00057500 | 2024-04-22 9:34AM EDT | 57.50 | 0.16 | 0.05 | 0.70 | 0.00 | - | 1 | 136 | 86.23% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 37 | 81.05% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 103.13% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 127.15% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 22 | 136.43% |
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 23 | 93.75% |
| LITE240517P00035000 | 2024-04-26 2:21PM EDT | 35.00 | 0.35 | 0.25 | 0.40 | -0.13 | -27.08% | 1 | 182 | 72.85% |
| LITE240517P00037500 | 2024-04-25 3:15PM EDT | 37.50 | 0.95 | 0.60 | 0.70 | 0.00 | - | 4 | 279 | 69.24% |
| LITE240517P00040000 | 2024-04-26 10:26AM EDT | 40.00 | 1.50 | 1.20 | 1.35 | -0.45 | -23.08% | 8 | 678 | 67.87% |
| LITE240517P00042500 | 2024-04-26 11:16AM EDT | 42.50 | 2.60 | 2.20 | 2.30 | -0.40 | -13.33% | 2 | 67 | 66.99% |
| LITE240517P00045000 | 2024-04-26 10:23AM EDT | 45.00 | 4.05 | 3.50 | 3.70 | -0.55 | -11.96% | 8 | 156 | 66.41% |
| LITE240517P00047500 | 2024-04-22 12:46PM EDT | 47.50 | 5.73 | 5.10 | 5.40 | -1.42 | -19.86% | 1 | 104 | 64.65% |
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 8.40 | 7.00 | 7.50 | 0.00 | - | 2 | 153 | 64.80% |
| LITE240517P00052500 | 2024-04-23 11:14AM EDT | 52.50 | 10.65 | 8.80 | 10.20 | 0.00 | - | 20 | 401 | 67.48% |
| LITE240517P00055000 | 2024-04-10 3:01PM EDT | 55.00 | 10.10 | 10.60 | 14.00 | 0.00 | - | 5 | 48 | 91.89% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 12.60 | 16.50 | 0.00 | - | 5 | 295 | 91.31% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 161.23% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 19.50 | 24.00 | 0.00 | - | - | 0 | 95.90% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 24.60 | 28.90 | 0.00 | - | 1 | 0 | 109.38% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 29.30 | 34.00 | 0.00 | - | 1 | 0 | 106.25% |
© 2024 Yahoo. Tutti i diritti riservati.