Italia markets close in 4 minutes
FTSE MIB
34.480,52 +20,00 (+0,06%) Dow Jones
39.376,49 -294,55 (-0,74%) Nasdaq
16.918,63 +117,09 (+0,70%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,19 -0,38 (-0,49%) Bitcoin EUR
62.982,93 -1.836,63 (-2,83%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920C00035000 | 2024-05-21 1:03PM EDT | 35.00 | 12.88 | 11.70 | 12.40 | 0.00 | - | 6 | 9 | 52.54% |
| LITE240920C00037500 | 2024-05-15 1:00PM EDT | 37.50 | 9.60 | 8.50 | 11.10 | 0.00 | - | 1 | 49 | 63.79% |
| LITE240920C00040000 | 2024-05-14 9:55AM EDT | 40.00 | 7.80 | 7.90 | 9.30 | 0.00 | - | 20 | 43 | 52.81% |
| LITE240920C00042500 | 2024-05-16 10:07AM EDT | 42.50 | 6.40 | 4.90 | 6.80 | 0.00 | - | 4 | 67 | 49.12% |
| LITE240920C00045000 | 2024-05-17 10:46AM EDT | 45.00 | 6.30 | 5.10 | 5.50 | 0.00 | - | 1 | 123 | 48.85% |
| LITE240920C00047500 | 2024-05-20 1:18PM EDT | 47.50 | 5.12 | 4.10 | 4.20 | 0.00 | - | 5 | 262 | 46.75% |
| LITE240920C00050000 | 2024-05-17 2:00PM EDT | 50.00 | 3.50 | 3.00 | 3.20 | 0.00 | - | 18 | 293 | 45.73% |
| LITE240920C00052500 | 2024-05-17 3:14PM EDT | 52.50 | 2.85 | 2.20 | 3.00 | 0.00 | - | 5 | 151 | 51.01% |
| LITE240920C00055000 | 2024-05-20 11:51AM EDT | 55.00 | 2.50 | 1.10 | 2.65 | 0.00 | - | 21 | 7,567 | 53.78% |
| LITE240920C00057500 | 2024-05-07 11:05AM EDT | 57.50 | 1.05 | 0.85 | 1.85 | 0.00 | - | 4 | 54 | 50.56% |
| LITE240920C00060000 | 2024-05-20 12:11PM EDT | 60.00 | 1.20 | 0.35 | 1.55 | 0.00 | - | 3 | 180 | 51.81% |
| LITE240920C00062500 | 2024-05-20 11:42AM EDT | 62.50 | 1.00 | 0.60 | 1.30 | 0.00 | - | 20 | 7,679 | 52.91% |
| LITE240920C00065000 | 2024-04-12 9:48AM EDT | 65.00 | 1.15 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 42.33% |
| LITE240920C00070000 | 2024-02-07 12:57PM EDT | 70.00 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 70.00% |
| LITE240920C00075000 | 2024-05-07 11:12AM EDT | 75.00 | 0.16 | 0.05 | 0.40 | 0.00 | - | 66 | 50 | 53.03% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240920P00022500 | 2024-04-16 2:27PM EDT | 22.50 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 2 | 79.59% |
| LITE240920P00027500 | 2024-01-29 1:19PM EDT | 27.50 | 0.58 | 0.45 | 0.60 | 0.00 | - | - | 2 | 65.14% |
| LITE240920P00030000 | 2024-05-16 3:57PM EDT | 30.00 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 61.87% |
| LITE240920P00032500 | 2024-04-19 12:13PM EDT | 32.50 | 1.45 | 0.35 | 0.65 | 0.00 | - | 1 | 31 | 50.54% |
| LITE240920P00035000 | 2024-05-21 1:10PM EDT | 35.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 239 | 46.00% |
| LITE240920P00037500 | 2024-05-07 10:21AM EDT | 37.50 | 1.99 | 1.00 | 1.40 | 0.00 | - | 4 | 256 | 45.78% |
| LITE240920P00040000 | 2024-05-08 3:58PM EDT | 40.00 | 3.00 | 1.10 | 2.25 | 0.00 | - | 405 | 198 | 46.73% |
| LITE240920P00042500 | 2024-05-17 10:19AM EDT | 42.50 | 2.55 | 2.65 | 2.85 | 0.00 | - | 3 | 34 | 42.60% |
| LITE240920P00045000 | 2024-05-17 9:38AM EDT | 45.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 1 | 63 | 43.24% |
| LITE240920P00047500 | 2024-05-21 10:14AM EDT | 47.50 | 5.00 | 5.10 | 5.40 | 0.00 | - | 2 | 71 | 42.20% |
| LITE240920P00050000 | 2024-05-16 2:50PM EDT | 50.00 | 6.50 | 6.60 | 6.90 | 0.00 | - | 33 | 137 | 41.07% |
| LITE240920P00052500 | 2024-05-17 1:05PM EDT | 52.50 | 8.10 | 6.90 | 9.00 | 0.00 | - | 9 | 248 | 44.14% |
| LITE240920P00055000 | 2024-05-15 12:11PM EDT | 55.00 | 11.00 | 9.90 | 10.80 | 0.00 | - | 7 | 31 | 42.58% |
| LITE240920P00057500 | 2024-05-09 10:37AM EDT | 57.50 | 15.00 | 11.30 | 13.20 | 0.00 | - | 1 | 6 | 46.66% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 60.00 | 16.60 | 14.20 | 15.10 | 0.00 | - | - | 6 | 43.24% |
| LITE240920P00062500 | 2024-03-13 12:45PM EDT | 62.50 | 17.00 | 17.50 | 20.70 | 0.00 | - | 1 | 4 | 66.87% |
| LITE240920P00065000 | 2024-02-23 10:55AM EDT | 65.00 | 16.90 | 15.30 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| LITE240920P00070000 | 2024-04-03 10:12AM EDT | 70.00 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 78.03% |
© 2024 Yahoo. Tutti i diritti riservati.