Italia markets close in 42 minutes
FTSE MIB
34.853,13 +345,29 (+1,00%) Dow Jones
38.854,92 +47,59 (+0,12%) Nasdaq
17.194,68 +6,78 (+0,04%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,56 +0,49 (+0,66%) Bitcoin EUR
65.606,77 +466,25 (+0,72%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00022500 | 2023-07-14 10:28AM EDT | 22.50 | 32.70 | 29.80 | 31.00 | 0.00 | - | 10 | 22 | 170.92% |
| LITE250117C00025000 | 2023-07-17 10:52AM EDT | 25.00 | 31.40 | 25.30 | 27.30 | 0.00 | - | 20 | 46 | 131.96% |
| LITE250117C00027500 | 2023-11-14 11:06AM EDT | 27.50 | 19.90 | 21.60 | 25.80 | 0.00 | - | 1 | 2 | 116.46% |
| LITE250117C00030000 | 2024-05-21 12:42PM EDT | 30.00 | 18.40 | 17.20 | 18.40 | 0.00 | - | 2 | 7 | 65.50% |
| LITE250117C00032500 | 2024-05-09 2:00PM EDT | 32.50 | 13.70 | 15.10 | 16.10 | 0.00 | - | 2 | 2 | 60.18% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 35.00 | 12.40 | 13.50 | 15.90 | 0.00 | - | 2 | 3 | 67.16% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 37.50 | 10.40 | 11.90 | 12.30 | 0.00 | - | 1 | 1 | 57.01% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 40.00 | 10.38 | 10.30 | 10.60 | 0.00 | - | 1 | 110 | 54.91% |
| LITE250117C00042500 | 2024-06-03 11:33AM EDT | 42.50 | 8.10 | 8.90 | 9.20 | 0.00 | - | 1 | 50 | 53.91% |
| LITE250117C00045000 | 2024-05-31 2:51PM EDT | 45.00 | 5.80 | 7.50 | 7.90 | 0.00 | - | 5 | 99 | 52.37% |
| LITE250117C00047500 | 2024-05-31 3:49PM EDT | 47.50 | 5.14 | 6.30 | 6.70 | 0.00 | - | 12 | 297 | 51.06% |
| LITE250117C00050000 | 2024-05-24 10:27AM EDT | 50.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 10 | 93 | 51.00% |
| LITE250117C00052500 | 2024-05-08 10:47AM EDT | 52.50 | 3.34 | 4.40 | 4.60 | 0.00 | - | 20 | 85 | 49.44% |
| LITE250117C00055000 | 2024-06-04 2:56PM EDT | 55.00 | 2.85 | 3.60 | 3.90 | 0.00 | - | 10 | 1,989 | 49.24% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 57.50 | 3.30 | 3.20 | 3.80 | 0.00 | - | 1 | 77 | 50.59% |
| LITE250117C00060000 | 2024-05-30 1:54PM EDT | 60.00 | 1.85 | 1.65 | 2.60 | 0.00 | - | 3 | 54 | 47.42% |
| LITE250117C00062500 | 2024-04-18 11:38AM EDT | 62.50 | 2.53 | 2.15 | 2.80 | 0.00 | - | 1 | 9 | 52.55% |
| LITE250117C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 1.06 | 1.60 | 1.85 | 0.00 | - | 4 | 47 | 47.51% |
| LITE250117C00070000 | 2024-06-05 3:45PM EDT | 70.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 59 | 433 | 46.88% |
| LITE250117C00075000 | 2024-05-29 12:14PM EDT | 75.00 | 0.55 | 0.65 | 0.90 | 0.00 | - | 4 | 46 | 47.24% |
| LITE250117C00080000 | 2024-05-30 9:50AM EDT | 80.00 | 0.35 | 0.40 | 0.65 | 0.00 | - | 1 | 132 | 47.53% |
| LITE250117C00085000 | 2024-02-28 10:40AM EDT | 85.00 | 1.01 | 0.95 | 1.20 | 0.00 | - | 30 | 216 | 57.59% |
| LITE250117C00090000 | 2024-02-09 1:28PM EDT | 90.00 | 0.97 | 1.00 | 1.35 | 0.00 | - | 23 | 46 | 62.50% |
| LITE250117C00095000 | 2024-04-17 10:05AM EDT | 95.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 66 | 688 | 50.44% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117P00020000 | 2023-12-22 11:17AM EDT | 20.00 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 69.04% |
| LITE250117P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | 90 | 149 | 68.51% |
| LITE250117P00025000 | 2024-04-09 1:42PM EDT | 25.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 8 | 55.27% |
| LITE250117P00027500 | 2024-05-24 9:31AM EDT | 27.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 2 | 153 | 50.10% |
| LITE250117P00030000 | 2024-05-24 9:54AM EDT | 30.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 85 | 48.29% |
| LITE250117P00032500 | 2024-05-31 11:58AM EDT | 32.50 | 1.80 | 1.05 | 1.35 | 0.00 | - | 1 | 311 | 46.68% |
| LITE250117P00035000 | 2024-05-20 1:56PM EDT | 35.00 | 1.82 | 1.70 | 1.95 | 0.00 | - | 1 | 338 | 46.09% |
| LITE250117P00037500 | 2024-05-14 11:27AM EDT | 37.50 | 3.20 | 2.35 | 2.55 | 0.00 | - | 65 | 69 | 44.14% |
| LITE250117P00040000 | 2024-06-03 12:45PM EDT | 40.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 352 | 43.24% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 42.50 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 50.55% |
| LITE250117P00045000 | 2024-05-17 2:54PM EDT | 45.00 | 5.50 | 5.20 | 5.50 | 0.00 | - | 3 | 15 | 40.94% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 47.50 | 9.10 | 6.50 | 7.00 | 0.00 | - | 36 | 147 | 41.27% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 50.00 | 10.10 | 9.00 | 9.80 | 0.00 | - | 1 | 144 | 49.63% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 52.50 | 11.80 | 10.90 | 11.50 | 0.00 | - | 1 | 35 | 49.46% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 55.00 | 14.30 | 11.00 | 11.60 | 0.00 | - | 4 | 11 | 36.43% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 57.50 | 15.90 | 14.20 | 15.50 | 0.00 | - | 2 | 4 | 51.37% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 60.00 | 17.10 | 14.40 | 15.50 | 0.00 | - | 1 | 3 | 34.00% |
| LITE250117P00065000 | 2023-06-05 12:10PM EDT | 65.00 | 16.70 | 14.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| LITE250117P00080000 | 2023-07-07 10:14AM EDT | 80.00 | 26.40 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
| LITE250117P00085000 | 2023-07-03 10:13AM EDT | 85.00 | 28.00 | 34.30 | 35.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.