Italia markets closed
Dow Jones
38.833,67 +26,34 (+0,07%) Nasdaq
17.164,88 -23,03 (-0,13%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0885 +0,0011 (+0,10%) Bitcoin EUR
65.478,09 -348,16 (-0,53%) CMC Crypto 200
1.525,72 +0,92 (+0,06%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116C00025000 | 2023-11-01 3:54PM EDT | 25.00 | 20.00 | 23.30 | 26.20 | 0.00 | - | 3 | 3 | 67.80% |
| LITE260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LITE260116C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LITE260116C00040000 | 2024-05-07 12:25PM EDT | 40.00 | 13.51 | 14.50 | 16.30 | 0.00 | - | 7 | 8 | 57.76% |
| LITE260116C00042500 | 2024-05-07 2:40PM EDT | 42.50 | 12.40 | 13.10 | 14.60 | 0.00 | - | 1 | 16 | 55.26% |
| LITE260116C00045000 | 2024-06-06 10:33AM EDT | 45.00 | 13.00 | 10.30 | 13.50 | +1.00 | +8.33% | 1 | 18 | 50.75% |
| LITE260116C00047500 | 2024-06-06 10:34AM EDT | 47.50 | 11.80 | 10.80 | 12.80 | +2.20 | +22.92% | 1 | 42 | 54.42% |
| LITE260116C00050000 | 2024-05-08 1:33PM EDT | 50.00 | 9.00 | 10.00 | 11.10 | 0.00 | - | 1 | 10 | 52.56% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 55.00 | 8.60 | 5.20 | 9.40 | 0.00 | - | 1 | 0 | 53.98% |
| LITE260116C00057500 | 2024-05-13 1:39PM EDT | 57.50 | 6.80 | 7.50 | 8.20 | 0.00 | - | 1 | 2 | 50.11% |
| LITE260116C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 6.29 | 6.80 | 7.60 | 0.00 | - | 10 | 25 | 51.62% |
| LITE260116C00062500 | 2024-04-26 1:54PM EDT | 62.50 | 6.30 | 4.80 | 8.20 | 0.00 | - | 1 | 2 | 56.60% |
| LITE260116C00065000 | 2024-05-03 10:09AM EDT | 65.00 | 6.70 | 3.50 | 5.30 | 0.00 | - | 3 | 83 | 46.10% |
| LITE260116C00070000 | 2024-05-06 11:17AM EDT | 70.00 | 5.00 | 3.80 | 4.80 | 0.00 | - | 9 | 56 | 47.74% |
| LITE260116C00075000 | 2024-05-14 9:30AM EDT | 75.00 | 3.47 | 3.50 | 4.20 | 0.00 | - | 10 | 87 | 48.35% |
| LITE260116C00080000 | 2024-04-05 12:10PM EDT | 80.00 | 4.10 | 3.00 | 3.90 | 0.00 | - | 61 | 364 | 49.95% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE260116P00020000 | 2024-05-20 3:52PM EDT | 20.00 | 1.20 | 1.15 | 1.50 | 0.00 | - | 4 | 4,201 | 57.06% |
| LITE260116P00022500 | 2024-06-04 12:32PM EDT | 22.50 | 1.73 | 1.20 | 1.85 | 0.00 | - | 10 | 76 | 52.59% |
| LITE260116P00025000 | 2024-02-13 3:53PM EDT | 25.00 | 2.40 | 2.15 | 2.65 | 0.00 | - | 4 | 16 | 54.69% |
| LITE260116P00027500 | 2024-04-16 9:52AM EDT | 27.50 | 3.50 | 2.05 | 4.20 | 0.00 | - | 6 | 15 | 54.00% |
| LITE260116P00030000 | 2024-05-10 1:17PM EDT | 30.00 | 3.50 | 2.75 | 3.40 | 0.00 | - | 1 | 348 | 49.54% |
| LITE260116P00032500 | 2024-05-09 2:46PM EDT | 32.50 | 4.40 | 3.30 | 4.30 | 0.00 | - | 3 | 104 | 49.16% |
| LITE260116P00035000 | 2024-05-10 10:09AM EDT | 35.00 | 5.15 | 4.00 | 4.90 | 0.00 | - | 1 | 326 | 46.46% |
| LITE260116P00037500 | 2024-03-08 3:44PM EDT | 37.50 | 5.80 | 5.60 | 8.50 | 0.00 | - | 12 | 976 | 51.72% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 40.00 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 32 | 48.88% |
| LITE260116P00042500 | 2024-06-05 2:07PM EDT | 42.50 | 7.80 | 7.10 | 8.90 | 0.00 | - | 6 | 505 | 47.51% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 50.00 | 13.80 | 8.80 | 12.20 | 0.00 | - | 1 | 2 | 41.54% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 52.50 | 15.00 | 11.30 | 14.30 | 0.00 | - | 1 | 2 | 43.23% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 55.00 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 57.09% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 60.00 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 46.06% |
| LITE260116P00080000 | 2024-01-02 1:35PM EDT | 80.00 | 29.50 | 26.40 | 27.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.