Italia markets closed
Dow Jones
39.465,35 -47,49 (-0,12%) Nasdaq
16.380,20 +39,33 (+0,24%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.081,47 +1.128,93 (+1,98%) CMC Crypto 200
1.290,37 +30,17 (+2,39%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:33PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 76 | 102 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 16 | 24 |
| 10.50 | 0.00 | - | 10 | 10 | 35.00 | 0.05 | 0.00 | - | 1 | 181 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.03 | 0.00 | - | 1 | 394 |
| 3.20 | 0.00 | - | 1 | 13 | 40.00 | 0.10 | -0.05 | -33.33% | 3 | 840 |
| 2.43 | +0.81 | +50.00% | 4 | 189 | 42.50 | 0.25 | -0.10 | -28.57% | 8 | 320 |
| 0.55 | +0.25 | +83.33% | 9 | 297 | 45.00 | 1.30 | -0.65 | -33.33% | 1 | 277 |
| 0.05 | 0.00 | - | 2 | 541 | 47.50 | 6.50 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 24 | 234 | 50.00 | 8.28 | 0.00 | - | 23 | 93 |
| 0.02 | 0.00 | - | 1 | 1,813 | 52.50 | 9.70 | 0.00 | - | 3 | 390 |
| 0.04 | 0.00 | - | 7 | 348 | 55.00 | 8.00 | 0.00 | - | 1 | 38 |
| 0.20 | 0.00 | - | 1 | 144 | 57.50 | 15.19 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 81 | 60.00 | 10.21 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 2 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 12 | 70.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | 27.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.